function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[65.00,68.00,64.80,67.10]},{ x:'01/23/2024',y:[67.50,68.90,67.10,68.50]},{ x:'01/24/2024',y:[69.00,69.20,67.80,67.90]},{ x:'01/25/2024',y:[68.90,68.90,66.70,66.80]},{ x:'01/26/2024',y:[66.30,67.20,66.10,66.30]},{ x:'01/29/2024',y:[66.30,67.30,66.30,67.30]},{ x:'01/30/2024',y:[67.30,67.80,66.60,66.90]},{ x:'01/31/2024',y:[67.30,68.50,67.00,67.00]},{ x:'02/01/2024',y:[67.50,68.30,66.80,67.10]},{ x:'02/02/2024',y:[67.10,68.10,66.50,67.50]},{ x:'02/05/2024',y:[68.30,68.80,67.20,68.50]},{ x:'02/15/2024',y:[69.10,71.30,67.90,70.80]},{ x:'02/16/2024',y:[71.00,72.70,71.00,72.30]},{ x:'02/19/2024',y:[73.10,76.80,72.30,76.00]},{ x:'02/20/2024',y:[76.20,78.80,75.60,78.00]},{ x:'02/21/2024',y:[77.50,79.20,75.00,75.30]},{ x:'02/22/2024',y:[75.30,75.40,72.20,72.80]},{ x:'02/23/2024',y:[73.50,73.60,71.50,71.70]},{ x:'02/26/2024',y:[71.90,75.40,71.80,73.40]},{ x:'02/27/2024',y:[73.90,74.10,70.30,72.90]},{ x:'02/29/2024',y:[74.40,75.20,72.50,73.00]},{ x:'03/01/2024',y:[73.50,73.60,71.70,72.10]},{ x:'03/04/2024',y:[71.50,72.40,70.70,70.70]},{ x:'03/05/2024',y:[70.90,71.90,70.00,71.30]},{ x:'03/06/2024',y:[70.90,71.20,69.00,69.90]},{ x:'03/07/2024',y:[70.20,70.30,68.30,68.40]},{ x:'03/08/2024',y:[68.90,69.00,66.10,66.20]},{ x:'03/11/2024',y:[66.20,67.90,66.20,66.40]},{ x:'03/12/2024',y:[67.00,68.00,66.50,67.00]},{ x:'03/13/2024',y:[67.70,68.00,65.20,65.20]},{ x:'03/14/2024',y:[65.70,67.20,64.80,66.30]},{ x:'03/15/2024',y:[66.50,66.80,64.30,65.00]},{ x:'03/18/2024',y:[65.50,65.50,64.30,64.70]},{ x:'03/19/2024',y:[65.00,65.20,64.20,64.50]},{ x:'03/20/2024',y:[64.80,65.50,64.40,64.70]},{ x:'03/21/2024',y:[64.70,66.40,64.70,66.00]},{ x:'03/22/2024',y:[66.40,66.60,65.20,65.90]},{ x:'03/25/2024',y:[65.30,66.90,65.20,65.80]},{ x:'03/26/2024',y:[66.40,67.00,64.50,64.70]},{ x:'03/27/2024',y:[64.70,65.20,64.10,64.10]},{ x:'03/28/2024',y:[64.10,64.20,62.20,63.70]},{ x:'03/29/2024',y:[63.50,64.00,62.40,63.20]},{ x:'04/01/2024',y:[63.60,64.30,63.50,63.90]},{ x:'04/02/2024',y:[64.20,64.60,63.30,63.70]},{ x:'04/03/2024',y:[63.80,63.80,62.30,62.60]},{ x:'04/08/2024',y:[62.70,64.30,62.70,63.50]},{ x:'04/09/2024',y:[64.10,67.20,64.10,65.60]},{ x:'04/10/2024',y:[66.10,69.60,66.10,66.90]},{ x:'04/11/2024',y:[67.30,69.30,66.80,67.00]},{ x:'04/12/2024',y:[68.20,68.50,65.20,65.50]},{ x:'04/15/2024',y:[66.90,68.20,65.50,66.40]},{ x:'04/16/2024',y:[66.60,66.60,61.40,62.30]},{ x:'04/17/2024',y:[62.50,63.90,62.50,63.40]},{ x:'04/18/2024',y:[63.00,63.60,62.30,63.10]},{ x:'04/19/2024',y:[63.40,64.20,59.80,61.10]},{ x:'04/22/2024',y:[61.40,64.20,61.20,61.50]},{ x:'04/23/2024',y:[61.90,62.90,61.20,61.80]},{ x:'04/24/2024',y:[62.10,63.30,62.10,62.50]},{ x:'04/25/2024',y:[62.30,62.30,61.20,61.40]},{ x:'04/26/2024',y:[61.80,62.30,61.30,61.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3305 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());